Historical Mutual Fund NAV of Franklin India Technology Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 463.2845 |
| 29-04-2024 | 464.6569 |
| 26-04-2024 | 463.7736 |
| 25-04-2024 | 460.1724 |
| 24-04-2024 | 458.6826 |
| 23-04-2024 | 457.2916 |
| 22-04-2024 | 455.7271 |
| 19-04-2024 | 451.9933 |
| 18-04-2024 | 454.3956 |
| 16-04-2024 | 455.2858 |
| 15-04-2024 | 457.9511 |
| 12-04-2024 | 466.3162 |
| 10-04-2024 | 471.8949 |
| 09-04-2024 | 469.2689 |
| 08-04-2024 | 468.1367 |
| 05-04-2024 | 467.5312 |
| 04-04-2024 | 464.6756 |
| 03-04-2024 | 460.4047 |
| 02-04-2024 | 458.7742 |
| 01-04-2024 | 459.102 |
| 31-03-2024 | 452.6062 |
| 28-03-2024 | 452.7186 |
| 27-03-2024 | 453.4803 |
| 26-03-2024 | 454.3469 |
| 22-03-2024 | 454.1105 |
| 21-03-2024 | 452.6661 |
| 20-03-2024 | 444.6481 |
| 19-03-2024 | 441.5443 |
| 18-03-2024 | 446.9497 |
| 15-03-2024 | 446.9661 |
| 14-03-2024 | 448.685 |
| 13-03-2024 | 438.5444 |
| 12-03-2024 | 450.229 |
| 11-03-2024 | 449.4485 |
| 07-03-2024 | 453.8724 |
| 06-03-2024 | 449.5873 |
| 05-03-2024 | 449.793 |
| 04-03-2024 | 458.8394 |
| 01-03-2024 | 459.5469 |
| 29-02-2024 | 461.2964 |
| 28-02-2024 | 457.4087 |
| 27-02-2024 | 460.1664 |
| 26-02-2024 | 456.4955 |
| 23-02-2024 | 455.3859 |
| 22-02-2024 | 454.4758 |
| 21-02-2024 | 446.8798 |
| 20-02-2024 | 452.2372 |
| 19-02-2024 | 453.1751 |
| 16-02-2024 | 450.4058 |
| 15-02-2024 | 449.5267 |
| 14-02-2024 | 444.6482 |
| 13-02-2024 | 445.0543 |
| 12-02-2024 | 446.5 |
| 09-02-2024 | 447.7926 |
| 08-02-2024 | 448.2166 |
| 07-02-2024 | 446.8755 |
| 06-02-2024 | 446.0876 |
| 05-02-2024 | 441.238 |
| 02-02-2024 | 445.1212 |
| 01-02-2024 | 440.9839 |
| 31-01-2024 | 443.051 |
| 30-01-2024 | 437.7554 |
| 29-01-2024 | 439.2478 |
| 25-01-2024 | 437.9054 |
| 24-01-2024 | 440.4532 |
| 23-01-2024 | 431.9247 |
| 19-01-2024 | 440.0442 |
| 18-01-2024 | 431.8676 |
| 17-01-2024 | 433.8933 |
| 16-01-2024 | 437.0844 |
| 15-01-2024 | 438.5358 |
| 12-01-2024 | 437.7942 |
| 11-01-2024 | 428.9914 |
| 10-01-2024 | 426.3593 |
| 09-01-2024 | 424.1603 |
| 08-01-2024 | 422.2753 |
| 05-01-2024 | 422.7005 |
| 04-01-2024 | 418.3354 |
| 03-01-2024 | 417.3519 |
| 02-01-2024 | 420.8771 |
| 01-01-2024 | 425.3735 |
| 29-12-2023 | 425.1361 |
| 28-12-2023 | 426.0249 |
| 27-12-2023 | 427.236 |
| 26-12-2023 | 424.0068 |
| 22-12-2023 | 424.2674 |
| 21-12-2023 | 420.2461 |
| 20-12-2023 | 413.3712 |
| 19-12-2023 | 426.0098 |
| 18-12-2023 | 426.9571 |
| 15-12-2023 | 422.6771 |
| 14-12-2023 | 414.4814 |
| 13-12-2023 | 405.2041 |
| 12-12-2023 | 403.3121 |
| 11-12-2023 | 403.5177 |
| 08-12-2023 | 401.9426 |
| 07-12-2023 | 401.9631 |
| 06-12-2023 | 401.8913 |
| 05-12-2023 | 398.5689 |
| 04-12-2023 | 400.8355 |
| 01-12-2023 | 402.3909 |
| 30-11-2023 | 402.15 |
| 29-11-2023 | 391.6153 |
| 28-11-2023 | 388.952 |
| 24-11-2023 | 389.277 |
| 23-11-2023 | 389.6448 |
| 22-11-2023 | 391.886 |
| 21-11-2023 | 390.7883 |
| 20-11-2023 | 391.7487 |
| 17-11-2023 | 389.2541 |
| 16-11-2023 | 387.6255 |
| 15-11-2023 | 382.0446 |
| 13-11-2023 | 374.8476 |
| 10-11-2023 | 373.2448 |
| 09-11-2023 | 371.997 |
| 08-11-2023 | 374.5072 |
| 07-11-2023 | 372.5955 |
| 06-11-2023 | 373.7424 |
| 03-11-2023 | 369.6395 |
| 02-11-2023 | 363.1557 |
| 01-11-2023 | 358.7123 |
| 31-10-2023 | 358.3661 |
| 30-10-2023 | 359.478 |
| 27-10-2023 | 355.2534 |
| 26-10-2023 | 351.5232 |
| 25-10-2023 | 355.0874 |
| 23-10-2023 | 357.9712 |
| 20-10-2023 | 366.975 |
| 19-10-2023 | 369.2486 |
| 18-10-2023 | 370.81 |
| 17-10-2023 | 373.4834 |
| 16-10-2023 | 371.8335 |
| 13-10-2023 | 371.1512 |
| 12-10-2023 | 373.8846 |
| 11-10-2023 | 375.7168 |
| 10-10-2023 | 373.3659 |
| 09-10-2023 | 370.2029 |
| 06-10-2023 | 372.5867 |
| 05-10-2023 | 370.4517 |
| 04-10-2023 | 366.2721 |
| 03-10-2023 | 367.5839 |
| 29-09-2023 | 366.534 |
| 27-09-2023 | 366.4376 |
| 26-09-2023 | 364.7452 |
| 25-09-2023 | 365.4025 |
| 22-09-2023 | 365.6626 |
| 21-09-2023 | 365.8244 |
| 20-09-2023 | 369.2759 |
| 18-09-2023 | 373.1208 |
| 15-09-2023 | 376.0441 |
| 14-09-2023 | 373.5159 |
| 13-09-2023 | 369.7101 |
| 12-09-2023 | 370.957 |
| 11-09-2023 | 378.4235 |
| 08-09-2023 | 377.4963 |
| 07-09-2023 | 376.3343 |
| 06-09-2023 | 376.6917 |
| 05-09-2023 | 376.3174 |
| 04-09-2023 | 373.9019 |
| 01-09-2023 | 370.8864 |
| 31-08-2023 | 368.0418 |
| 30-08-2023 | 365.0527 |
| 29-08-2023 | 361.4419 |
| 28-08-2023 | 358.8122 |
| 25-08-2023 | 358.9813 |
| 24-08-2023 | 360.0741 |
| 23-08-2023 | 357.867 |
| 22-08-2023 | 355.7537 |
| 21-08-2023 | 353.4936 |
| 18-08-2023 | 351.6019 |
| 17-08-2023 | 355.1276 |
| 16-08-2023 | 356.4328 |
| 14-08-2023 | 358.5567 |
| 11-08-2023 | 357.7278 |
| 10-08-2023 | 358.6165 |
| 09-08-2023 | 357.7939 |
| 08-08-2023 | 357.4405 |
| 07-08-2023 | 361.3709 |
| 04-08-2023 | 357.0852 |
| 03-08-2023 | 348.0451 |
| 02-08-2023 | 347.7085 |
| 01-08-2023 | 351.5905 |
| 31-07-2023 | 348.3468 |
| 28-07-2023 | 345.5261 |
| 27-07-2023 | 341.6877 |
| 26-07-2023 | 339.7297 |
| 25-07-2023 | 340.1486 |
| 24-07-2023 | 339.4564 |
| 21-07-2023 | 341.8025 |
| 20-07-2023 | 342.8484 |
| 19-07-2023 | 344.4866 |
| 18-07-2023 | 343.7255 |
| 17-07-2023 | 343.4477 |
| 14-07-2023 | 342.222 |
| 13-07-2023 | 335.3182 |
| 12-07-2023 | 329.5384 |
| 11-07-2023 | 326.6417 |
| 10-07-2023 | 323.1468 |
| 07-07-2023 | 324.5346 |
| 06-07-2023 | 326.8151 |
| 05-07-2023 | 326.1996 |
| 04-07-2023 | 325.8555 |
| 03-07-2023 | 325.9245 |
| 30-06-2023 | 326.2298 |
| 28-06-2023 | 322.6715 |
| 27-06-2023 | 323.4205 |
| 26-06-2023 | 319.94 |
| 23-06-2023 | 319.05 |
| 22-06-2023 | 321.2495 |
| 21-06-2023 | 322.7108 |
| 20-06-2023 | 322.4881 |
| 19-06-2023 | 321.2875 |
| 16-06-2023 | 321.1391 |
| 15-06-2023 | 321.126 |
| 14-06-2023 | 319.4024 |
| 13-06-2023 | 320.4738 |
| 12-06-2023 | 318.2966 |
| 09-06-2023 | 314.0427 |
| 08-06-2023 | 314.2107 |
| 07-06-2023 | 315.3219 |
| 06-06-2023 | 314.1051 |
| 05-06-2023 | 315.3976 |
| 02-06-2023 | 315.5841 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
